Cap Mercado $2.66T
2.04%
Volume 24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
Moedas
34.479
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bitGold (BITGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-31 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-30 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-29 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-28 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-27 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-26 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-25 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-24 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-23 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-22 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-21 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-20 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-19 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-18 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |