Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de bitGold (BITGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-31 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-30 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-29 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-28 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-27 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-26 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-25 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-24 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-23 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-22 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-21 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-20 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-19 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-18 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |