Cap Mercado $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de bitGold (BITGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-31 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-30 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-29 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-28 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-27 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-26 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-25 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-24 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-23 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-22 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-21 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-20 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-19 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-18 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |