Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BITFXT COIN (BXTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00248713 | $0.00241999 | $0.00250899 | $0.0024586 | $1 | - |
| Jun-13 2021 | $0.00245822 | $0.00226793 | $0.00249642 | $0.00232524 | - | - |
| Jun-12 2021 | $0.00232503 | $0.00222044 | $0.0023948 | $0.00230766 | - | - |
| Jun-11 2021 | $0.00230408 | $0.00228258 | $0.00244551 | $0.00242209 | - | - |
| Jun-10 2021 | $0.00242078 | $0.00238669 | $0.00256756 | $0.0025561 | - | - |
| Jun-09 2021 | $0.00255346 | $0.00236395 | $0.00257257 | $0.00246709 | - | - |
| Jun-08 2021 | $0.00246866 | $0.00226924 | $0.00256843 | $0.00253846 | - | - |
| Jun-07 2021 | $0.00254481 | $0.00253231 | $0.00278828 | $0.00266079 | - | - |
| Jun-06 2021 | $0.00266041 | $0.00256384 | $0.00268857 | $0.00257797 | - | - |
| Jun-05 2021 | $0.00257544 | $0.00250707 | $0.00276114 | $0.00263443 | - | - |
| Jun-04 2021 | $0.00263485 | $0.00251138 | $0.00280002 | $0.00279802 | - | - |
| Jun-03 2021 | $0.00279685 | $0.00261433 | $0.00283343 | $0.002652 | - | - |
| Jun-02 2021 | $0.00265515 | $0.00250429 | $0.00274536 | $0.00258085 | - | - |
| Jun-01 2021 | $0.00257866 | $0.00248053 | $0.00268494 | $0.00266065 | - | - |
| May-31 2021 | $0.00265217 | $0.00223392 | $0.00266154 | $0.0023425 | - | - |