Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bitfinity Network (BTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069388 | $0.00069388 | $0.00078757 | $0.00070024 | $127 | - |
| Aug-18 2025 | $0.00070032 | $0.0006503 | $0.00070034 | $0.00065036 | $48 | - |
| Aug-17 2025 | $0.00065039 | $0.00061938 | $0.00065039 | $0.00061944 | $150 | - |
| Aug-16 2025 | $0.00061949 | $0.00061931 | $0.00066683 | $0.00066642 | $48 | - |
| Aug-15 2025 | $0.00066649 | $0.00066632 | $0.00090087 | $0.00067052 | $773 | - |
| Aug-14 2025 | $0.00066945 | $0.00066945 | $0.00090038 | $0.00089105 | $442 | - |
| Aug-13 2025 | $0.00089135 | $0.00077631 | $0.00130197 | $0.00129774 | $3,918 | - |
| Aug-12 2025 | $0.00129744 | $0.00128983 | $0.00143034 | $0.00129999 | $63 | - |
| Aug-11 2025 | $0.00130041 | $0.00130041 | $0.0017004 | $0.00170038 | $332 | - |
| Aug-10 2025 | $0.00170029 | $0.00144338 | $0.00189803 | $0.0014434 | $674 | - |
| Aug-09 2025 | $0.00144341 | $0.00141603 | $0.00160043 | $0.00156409 | $196 | - |
| Aug-08 2025 | $0.00156415 | $0.00130043 | $0.00160069 | $0.00140751 | $676 | - |
| Aug-07 2025 | $0.00140561 | $0.0014003 | $0.00190049 | $0.00160831 | $733 | - |
| Aug-06 2025 | $0.00160828 | $0.0012 | $0.00233058 | $0.00230281 | $329,499 | - |
| Aug-05 2025 | $0.00231555 | $0.00224883 | $0.0025394 | $0.00253156 | $1,053,845 | - |