Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bitfinity Network (BTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-07 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-06 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-05 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-04 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-03 2025 | $0.00041303 | $0.00041303 | $0.00041303 | $0.00041303 | - | - |
| Sep-02 2025 | $0.00041303 | $0.00041298 | $0.00041309 | $0.000413 | - | - |
| Sep-01 2025 | $0.00041299 | $0.00041296 | $0.00045407 | $0.00045404 | $150 | - |
| Aug-31 2025 | $0.00045402 | $0.000413 | $0.00049305 | $0.00041403 | $176 | - |
| Aug-30 2025 | $0.00041402 | $0.00037697 | $0.00055201 | $0.00055106 | $1,756 | - |
| Aug-29 2025 | $0.00055104 | $0.00049124 | $0.00090002 | $0.00087503 | $2,003 | - |
| Aug-28 2025 | $0.00087499 | $0.00087492 | $0.00087614 | $0.00087519 | $18 | - |
| Aug-27 2025 | $0.00087504 | $0.00087493 | $0.00097318 | $0.00097318 | $452 | - |
| Aug-26 2025 | $0.00097318 | $0.00097293 | $0.00097336 | $0.00097316 | - | - |
| Aug-25 2025 | $0.00097366 | $0.00097306 | $0.00115494 | $0.00115494 | $337 | - |