Cap Mercado $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitfinity Network (BTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00350265 | $0.00347152 | $0.00350265 | $0.00348169 | $1,010,256 | - |
| Jul-11 2025 | $0.00349018 | $0.00341685 | $0.00374672 | $0.00372541 | $2,938,959 | - |
| Jul-10 2025 | $0.00371657 | $0.00361657 | $0.00374003 | $0.00366199 | $2,219,605 | - |
| Jul-09 2025 | $0.00364369 | $0.00358586 | $0.00366877 | $0.00362217 | $1,580,014 | - |
| Jul-08 2025 | $0.00361322 | $0.00356055 | $0.00370563 | $0.00356055 | $1,066,882 | - |
| Jul-07 2025 | $0.0035771 | $0.0035771 | $0.00383156 | $0.0038315 | $1,165,123 | - |
| Jul-06 2025 | $0.00380141 | $0.00375765 | $0.00383157 | $0.00379362 | $737,437 | - |
| Jul-05 2025 | $0.00380065 | $0.00375885 | $0.00384416 | $0.00382933 | $474,387 | - |
| Jul-04 2025 | $0.00384462 | $0.00368148 | $0.0038802 | $0.00387838 | $1,393,028 | - |
| Jul-03 2025 | $0.00383172 | $0.00380589 | $0.00390389 | $0.00385602 | $1,539,669 | - |
| Jul-02 2025 | $0.00385381 | $0.00383026 | $0.00390185 | $0.00386529 | $1,967,666 | - |
| Jul-01 2025 | $0.00386774 | $0.00376618 | $0.00389683 | $0.00379758 | $1,254,258 | - |
| Jun-30 2025 | $0.00383326 | $0.00377078 | $0.00395168 | $0.00385088 | $1,254,368 | - |
| Jun-29 2025 | $0.00387843 | $0.00385359 | $0.00415244 | $0.00415244 | $767,321 | - |
| Jun-28 2025 | $0.00415258 | $0.00409191 | $0.00415439 | $0.00415311 | $387,103 | - |