Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BitDNS (DNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-08 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-07 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-06 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-05 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-04 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-03 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
| Jul-02 2022 | $0.0088908 | $0.00878967 | $0.00889195 | $0.00878992 | - | - |
| Jul-01 2022 | $0.00879003 | $0.00759184 | $0.011587 | $0.00878997 | $699 | - |
| Jun-30 2022 | $0.0087896 | $0.00599257 | $0.00899108 | $0.00839065 | $139 | - |
| Jun-29 2022 | $0.00839062 | $0.00798815 | $0.00839208 | $0.00809063 | $114 | - |
| Jun-28 2022 | $0.00809053 | $0.00799171 | $0.01049 | $0.01049 | $872 | - |
| Jun-27 2022 | $0.01049 | $0.0080923 | $0.011993 | $0.011993 | $2,081 | - |
| Jun-26 2022 | $0.011992 | $0.00859499 | $0.012193 | $0.010295 | $1,546 | - |
| Jun-25 2022 | $0.010295 | $0.00919545 | $0.013493 | $0.00979349 | $1,046 | - |