Cap Mercado $2.32T
1.13%
Volume 24h $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-08 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-07 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-06 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-05 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-04 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-03 2022 | $0.0088908 | $0.0088908 | $0.0088908 | $0.0088908 | - | - |
Jul-02 2022 | $0.0088908 | $0.00878967 | $0.00889195 | $0.00878992 | - | - |
Jul-01 2022 | $0.00879003 | $0.00759184 | $0.011587 | $0.00878997 | $699 | - |
Jun-30 2022 | $0.0087896 | $0.00599257 | $0.00899108 | $0.00839065 | $139 | - |
Jun-29 2022 | $0.00839062 | $0.00798815 | $0.00839208 | $0.00809063 | $114 | - |
Jun-28 2022 | $0.00809053 | $0.00799171 | $0.01049 | $0.01049 | $872 | - |
Jun-27 2022 | $0.01049 | $0.0080923 | $0.011993 | $0.011993 | $2,081 | - |
Jun-26 2022 | $0.011992 | $0.00859499 | $0.012193 | $0.010295 | $1,546 | - |
Jun-25 2022 | $0.010295 | $0.00919545 | $0.013493 | $0.00979349 | $1,046 | - |