Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BitDice (CSNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2021 | $0.091768 | $0.090775 | $0.095472 | $0.091251 | $95 | $6,387,584 |
| Jul-17 2021 | $0.09131 | $0.091066 | $0.092125 | $0.091066 | $96 | $6,374,674 |
| May-15 2021 | $0.029648 | $0.029422 | $0.031035 | $0.030649 | $1,482 | $2,145,495 |
| May-14 2021 | $0.030712 | $0.029108 | $0.03136 | $0.029108 | $1,536 | $2,037,561 |
| Apr-30 2021 | $0.030442 | $0.030057 | $0.030748 | $0.030376 | $761 | $2,126,384 |
| Apr-29 2021 | $0.030371 | $0.029619 | $0.030495 | $0.029908 | $759 | $2,093,566 |
| Apr-27 2021 | $0.027986 | $0.027465 | $0.028239 | $0.027906 | $698 | $1,953,449 |
| Apr-26 2021 | $0.027848 | $0.02683 | $0.027868 | $0.02745 | $694 | $1,921,516 |
| Jan-27 2021 | $0.062774 | $0.05937 | $0.066438 | $0.066438 | $38 | $4,650,721 |
| Jan-26 2021 | $0.066013 | $0.062558 | $0.066725 | $0.063078 | $40 | $4,415,514 |
| Jan-14 2021 | $0.00641669 | $0.00588006 | $0.00641669 | $0.00607812 | $3 | $425,468 |
| Jan-13 2021 | $0.00607235 | $0.00322521 | $0.024501 | $0.024501 | $214 | $1,715,126 |
| Jan-11 2021 | $0.025009 | $0.023696 | $0.029049 | $0.029049 | $17 | $2,033,464 |
| Jan-10 2021 | $0.029144 | $0.027388 | $0.030458 | $0.029393 | $20 | $2,057,515 |
| Jan-02 2021 | $0.00000073 | $0.00000072 | $0.00000073 | $0.00000073 | - | $51 |