Cap Mercado $2.47T
-0.7%
Volume 24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bitcurrency (BTCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00065058 | $0.00065058 | $0.00065058 | $0.00065058 | $1 | $110,337 |
| May-17 2022 | $0.00065058 | $0.00065058 | $0.00065058 | $0.00065058 | $1 | $110,337 |
| May-15 2022 | $0.00009926 | $0.00009666 | $0.000771 | $0.00077093 | - | $16,834 |
| May-14 2022 | $0.00077095 | $0.0002092 | $0.0007722 | $0.0002092 | $1 | $130,753 |
| May-02 2022 | $0.00019056 | $0.00018467 | $0.00019306 | $0.00018984 | - | $32,319 |
| May-01 2022 | $0.00018984 | $0.00018984 | $0.00018984 | $0.00018984 | - | $32,198 |
| Apr-28 2022 | $0.00020727 | $0.00020373 | $0.00021264 | $0.00020572 | - | $35,153 |
| Apr-27 2022 | $0.00020556 | $0.0001977 | $0.00066054 | $0.00066052 | - | $34,863 |
| Apr-26 2022 | $0.00066052 | $0.00024774 | $0.00066872 | $0.00031958 | - | $112,023 |
| Apr-25 2022 | $0.00032023 | $0.00030642 | $0.00063546 | $0.00052622 | $9 | $54,311 |
| Apr-24 2022 | $0.00052622 | $0.00017851 | $0.00056741 | $0.00021794 | $3 | $89,246 |
| Apr-23 2022 | $0.00021804 | $0.00018573 | $0.00059709 | $0.00045234 | $24 | $36,980 |
| Apr-22 2022 | $0.00045234 | $0.00045234 | $0.00058891 | $0.00049501 | $1 | $76,716 |
| Apr-21 2022 | $0.00049501 | $0.00049501 | $0.00057823 | $0.00055722 | $2 | $83,953 |
| Apr-20 2022 | $0.00055722 | $0.00055722 | $0.00057543 | $0.00057089 | - | $94,503 |