Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BITCONEY (BITCONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-14 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-13 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-12 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-11 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-10 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-09 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-08 2023 | $0.948125 | $0.443183 | $0.9913 | $0.695958 | - | - |
| May-07 2023 | $0.695972 | $0.652788 | $1.1406 | $1.1401 | $446 | - |
| May-06 2023 | $1.1401 | $0.134144 | $1.3625 | $1.3613 | $12,758 | - |
| May-05 2023 | $1.3614 | $1.3610 | $1.3727 | $1.3707 | $1,172 | - |
| May-04 2023 | $1.3707 | $1.3696 | $1.3730 | $1.3714 | $187 | - |
| May-03 2023 | $1.3714 | $1.3691 | $1.5910 | $1.5906 | $1,632 | - |
| May-02 2023 | $1.5905 | $1.4095 | $1.5913 | $1.4104 | $11,366 | - |
| May-01 2023 | $1.4104 | $1.4088 | $1.7497 | $1.4305 | $10,261 | - |