Cap Mercado $2.23T
-4.13%
Volume 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Moedas
28.622
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |