Cap Mercado $2.54T
-1.14%
Volume 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BITCOINHEDGE (BTCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
| Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
| Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
| Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
| Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
| Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
| Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
| Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
| Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |