Cap Mercado $2.22T
-2.11%
Volume 24h $135.13B
-2.44%
BTC % 52.11%
-1.07%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bitcoin Fast (BCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00060761 | $0.00059968 | $0.00060873 | $0.00059968 | - | $10,756 |
| May-16 2022 | $0.00059142 | $0.00058851 | $0.00062591 | $0.00062591 | - | $10,469 |
| May-15 2022 | $0.00062606 | $0.00059109 | $0.00062606 | $0.00059707 | - | $11,083 |
| May-14 2022 | $0.00058795 | $0.00058544 | $0.00059446 | $0.00058556 | - | $10,408 |
| May-13 2022 | $0.00058539 | $0.00057562 | $0.00061745 | $0.00058026 | - | $10,363 |
| May-12 2022 | $0.00058175 | $0.00052681 | $0.00059935 | $0.00057916 | - | $10,298 |
| May-11 2022 | $0.00057832 | $0.00056641 | $0.00063307 | $0.00062387 | - | $10,237 |
| May-10 2022 | $0.00062116 | $0.00059797 | $0.00062619 | $0.00060437 | - | $10,996 |
| May-09 2022 | $0.00060733 | $0.00060545 | $0.00067688 | $0.00067099 | - | $10,751 |
| May-08 2022 | $0.00068651 | $0.00067881 | $0.0007083 | $0.0007083 | - | $12,153 |
| May-07 2022 | $0.00070899 | $0.00070086 | $0.00445172 | $0.00273318 | $1 | $12,551 |
| May-06 2022 | $0.0044032 | $0.00292749 | $0.00451341 | $0.00419257 | - | $77,948 |
| May-05 2022 | $0.004193 | $0.0007849 | $0.00419647 | $0.00079362 | - | $74,227 |
| May-04 2022 | $0.00079367 | $0.0007541 | $0.0007971 | $0.00075455 | - | $14,050 |
| May-03 2022 | $0.00075464 | $0.0007517 | $0.00077471 | $0.00077101 | - | $13,359 |