Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BitcoinBlack CARD

Preços históricos de BitcoinBlack (CARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-31 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-30 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-29 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-28 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-27 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-26 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-25 2025 $0.010996 $0.010767 $0.011006 $0.011006 $35 -
May-24 2025 $0.011006 $0.011006 $0.011006 $0.011006 - -
May-23 2025 $0.011006 $0.011006 $0.011973 $0.011973 - -
May-22 2025 $0.011973 $0.011973 $0.011973 $0.011973 - -
May-21 2025 $0.011973 $0.011973 $0.016888 $0.016888 $3,749 -
May-20 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-19 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-18 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -

Análise histórica e de mercado do preço de BitcoinBlack (CARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 04-05-2025.