Cap Mercado $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Moedas
34.278
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bitcoin X (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-18 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-17 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-16 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-15 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-14 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-13 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-12 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-11 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-10 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-09 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-08 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-07 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-06 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-05 2020 | $0.00013249 | $0.00013233 | $0.00013433 | $0.00013418 | - | $380 |