Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Mascot (ALPACAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-19 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-18 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-17 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-16 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-15 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-14 2025 | $0.0000049672 | $0.0000047868 | $0.0000049672 | $0.0000047868 | - | - |
| Apr-13 2025 | $0.0000047868 | $0.0000047016 | $0.0000047868 | $0.0000047016 | - | - |
| Apr-12 2025 | $0.0000047016 | $0.0000040186 | $0.0000047016 | $0.0000040186 | - | - |
| Apr-11 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Apr-10 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Apr-09 2025 | $0.0000040186 | $0.0000037879 | $0.0000040186 | $0.0000037879 | - | - |
| Apr-08 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Apr-07 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Apr-06 2025 | $0.0000037879 | $0.0000037879 | $0.0000040455 | $0.0000040215 | - | - |