Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-19 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-18 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-17 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-16 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-15 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-14 2025 | $0.0000049672 | $0.0000047868 | $0.0000049672 | $0.0000047868 | - | - |
Apr-13 2025 | $0.0000047868 | $0.0000047016 | $0.0000047868 | $0.0000047016 | - | - |
Apr-12 2025 | $0.0000047016 | $0.0000040186 | $0.0000047016 | $0.0000040186 | - | - |
Apr-11 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-10 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-09 2025 | $0.0000040186 | $0.0000037879 | $0.0000040186 | $0.0000037879 | - | - |
Apr-08 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-07 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-06 2025 | $0.0000037879 | $0.0000037879 | $0.0000040455 | $0.0000040215 | - | - |