Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BGEO(Bitcoin Global Eternal Oasis) (BGEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.341993 | $0.293011 | $0.415956 | $0.301051 | $173,316 | - |
| Oct-25 2025 | $0.298041 | $0.287012 | $0.308095 | $0.308095 | $72,976 | - |
| Oct-24 2025 | $0.350081 | $0.244996 | $0.394022 | $0.394022 | $84,547 | - |
| Oct-23 2025 | $0.397185 | $0.393093 | $0.431094 | $0.431094 | $147,176 | - |
| Oct-22 2025 | $0.424074 | $0.253175 | $0.459206 | $0.318216 | $203,919 | - |
| Oct-21 2025 | $0.269072 | $0.261123 | $0.394176 | $0.388171 | $168,108 | - |
| Oct-20 2025 | $0.384132 | $0.376078 | $0.464087 | $0.420067 | $114,663 | - |
| Oct-19 2025 | $0.419149 | $0.411113 | $0.437229 | $0.422143 | $211,857 | - |
| Oct-18 2025 | $0.432174 | $0.403182 | $0.434198 | $0.410181 | $152,195 | - |
| Oct-17 2025 | $0.410135 | $0.340083 | $0.430028 | $0.380679 | $119,960 | - |
| Oct-16 2025 | $0.384551 | $0.321876 | $0.551196 | $0.321876 | $577 | - |
| Oct-15 2025 | $0.344981 | $0.30773 | $0.54624 | $0.30773 | $2,413 | - |
| Oct-14 2025 | $0.307724 | $0.307724 | $0.650555 | $0.650555 | $2,689 | - |
| Oct-13 2025 | $0.500451 | $0.219915 | $0.502479 | $0.437404 | $3,621 | - |
| Oct-12 2025 | $0.470458 | $0.240263 | $0.510187 | $0.270264 | $1,357 | - |