Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BGEO(Bitcoin Global Eternal Oasis) (BGEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.237111 | $0.229713 | $0.243855 | $0.241075 | $200,490 | - |
| Nov-15 2025 | $0.241538 | $0.213573 | $0.241538 | $0.227573 | $307,423 | - |
| Nov-14 2025 | $0.238324 | $0.220653 | $0.240921 | $0.221343 | $213,797 | - |
| Nov-13 2025 | $0.241025 | $0.204982 | $0.241025 | $0.231499 | $336,290 | - |
| Nov-12 2025 | $0.234304 | $0.22494 | $0.273768 | $0.273768 | $213,803 | - |
| Nov-11 2025 | $0.280889 | $0.238032 | $0.280889 | $0.247538 | $265,634 | - |
| Nov-10 2025 | $0.255597 | $0.229388 | $0.33215 | $0.247963 | $229,511 | - |
| Nov-09 2025 | $0.245372 | $0.242031 | $0.268324 | $0.251086 | $318,305 | - |
| Nov-08 2025 | $0.248792 | $0.245978 | $0.290464 | $0.284712 | $240,521 | - |
| Nov-07 2025 | $0.266192 | $0.239348 | $0.426422 | $0.282793 | $310,718 | - |
| Nov-06 2025 | $0.293622 | $0.239507 | $0.319803 | $0.319803 | $110,399 | - |
| Nov-05 2025 | $0.290065 | $0.28938 | $0.757925 | $0.756186 | $282,380 | - |
| Nov-04 2025 | $0.576214 | $0.480184 | $0.679814 | $0.589879 | $86,736 | - |
| Nov-03 2025 | $0.589877 | $0.335972 | $0.589877 | $0.377995 | $16,716 | - |
| Nov-02 2025 | $0.38296 | $0.265897 | $0.435918 | $0.330854 | $141,833 | - |