Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BGEO(Bitcoin Global Eternal Oasis) (BGEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.69011 | $0.640149 | $0.730183 | $0.720215 | $2,196 | - |
| Oct-04 2025 | $0.710294 | $0.630328 | $0.7304 | $0.690335 | $1,636 | - |
| Oct-03 2025 | $0.650297 | $0.310171 | $0.73039 | $0.520333 | $3,051 | - |
| Oct-02 2025 | $0.570347 | $0.550286 | $0.600303 | $0.560282 | $2,352 | - |
| Oct-01 2025 | $0.58037 | $0.560305 | $0.730265 | $0.730083 | $2,649 | - |
| Sep-30 2025 | $0.730008 | $0.720047 | $0.800603 | $0.790552 | $1,883 | - |
| Sep-29 2025 | $0.73033 | $0.720411 | $0.810238 | $0.780181 | $2,220 | - |
| Sep-28 2025 | $0.750138 | $0.740196 | $0.81033 | $0.81033 | $2,619 | - |
| Sep-27 2025 | $0.810234 | $0.600276 | $0.8105 | $0.600329 | $1,233 | - |
| Sep-26 2025 | $0.600282 | $0.442336 | $0.600499 | $0.442336 | $1,886 | - |
| Sep-25 2025 | $0.442297 | $0.442187 | $0.833998 | $0.833933 | $1,138 | - |
| Sep-24 2025 | $0.834081 | $0.648628 | $0.834081 | $0.648628 | $822 | - |
| Sep-23 2025 | $0.648628 | $0.648433 | $0.648726 | $0.648433 | - | - |
| Sep-22 2025 | $0.64852 | $0.648271 | $0.648545 | $0.648372 | $1,592 | - |
| Sep-21 2025 | $0.64824 | $0.520255 | $0.648458 | $0.600166 | $1,770 | - |