Cap Mercado $2.54T
3.49%
Volume 24h $371.55B
-69.82%
BTC % 54.12%
0%
ETH % 9.65%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BGEO(Bitcoin Global Eternal Oasis) (BGEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-21 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-20 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-19 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-18 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-17 2026 | $0.025488 | $0.025488 | $0.025488 | $0.025488 | - | - |
| Jan-16 2026 | $0.025488 | $0.025283 | $0.025488 | $0.02529 | - | - |
| Jan-15 2026 | $0.02529 | $0.02529 | $0.027493 | $0.026398 | $1,393 | - |
| Jan-14 2026 | $0.026398 | $0.026398 | $0.033287 | $0.027772 | $979 | - |
| Jan-13 2026 | $0.027786 | $0.025867 | $0.029994 | $0.025872 | $111 | - |
| Jan-12 2026 | $0.025872 | $0.025859 | $0.029175 | $0.02616 | $350 | - |
| Jan-11 2026 | $0.026162 | $0.026062 | $0.030156 | $0.028061 | $4,893 | - |
| Jan-10 2026 | $0.02866 | $0.026265 | $0.036554 | $0.02976 | $17,838 | - |
| Jan-09 2026 | $0.029762 | $0.025468 | $0.039757 | $0.025477 | $20,697 | - |
| Jan-08 2026 | $0.02548 | $0.02548 | $0.031568 | $0.026474 | $2,779 | - |