Cap Mercado $2.28T
9.27%
Volume 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Moedas
28.419
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bitcoin Free Cash (BFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.02479 | $0.02429 | $0.024804 | $0.024293 | $1 | $92,810 |
| Jun-13 2021 | $0.024291 | $0.024289 | $0.024331 | $0.024327 | - | $90,922 |
| Jun-12 2021 | $0.024327 | $0.024302 | $0.024329 | $0.024312 | - | $90,881 |
| Jun-11 2021 | $0.02431 | $0.024298 | $0.024324 | $0.024317 | - | $90,639 |
| Jun-10 2021 | $0.024318 | $0.024304 | $0.024325 | $0.024313 | - | $90,476 |
| Jun-09 2021 | $0.024313 | $0.024305 | $0.024337 | $0.024328 | - | $90,276 |
| Jun-08 2021 | $0.024329 | $0.024309 | $0.024339 | $0.024319 | - | $90,173 |
| Jun-07 2021 | $0.024317 | $0.024297 | $0.024329 | $0.02432 | - | $89,930 |
| Jun-06 2021 | $0.02432 | $0.024306 | $0.024324 | $0.024307 | - | $89,777 |
| Jun-05 2021 | $0.024312 | $0.024302 | $0.024339 | $0.024325 | - | $89,583 |
| Jun-04 2021 | $0.024328 | $0.024302 | $0.024335 | $0.024313 | - | $89,430 |
| Jun-03 2021 | $0.024311 | $0.024299 | $0.024322 | $0.024313 | - | $89,226 |
| Jun-02 2021 | $0.02431 | $0.024294 | $0.02432 | $0.024302 | - | $89,064 |
| Jun-01 2021 | $0.024299 | $0.024293 | $0.024325 | $0.024312 | - | $88,817 |
| May-31 2021 | $0.024311 | $0.024299 | $0.02433 | $0.024301 | - | $88,690 |