Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bitcoin EDenRich (BITBEDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099951 | $0.0009992 | $0.00116735 | $0.00100735 | $313 | - |
| Nov-14 2025 | $0.00100722 | $0.00099915 | $0.00119324 | $0.00114629 | $2,786 | - |
| Nov-13 2025 | $0.0011463 | $0.0011433 | $0.00130034 | $0.00130034 | $5,351 | - |
| Nov-12 2025 | $0.00129974 | $0.00117982 | $0.00129974 | $0.00127247 | $4,033 | - |
| Nov-11 2025 | $0.00128145 | $0.00117962 | $0.00130259 | $0.00130259 | $18,032 | - |
| Nov-10 2025 | $0.00119068 | $0.0011699 | $0.00130894 | $0.00130894 | $590 | - |
| Nov-09 2025 | $0.00116622 | $0.00116582 | $0.00135456 | $0.00135456 | $2,097 | - |
| Nov-08 2025 | $0.00125462 | $0.00115534 | $0.00128811 | $0.00117048 | $175 | - |
| Nov-07 2025 | $0.00129177 | $0.00115015 | $0.00152136 | $0.00152136 | $3,015 | - |
| Nov-06 2025 | $0.00153242 | $0.00121081 | $0.00153242 | $0.00121081 | $1,952 | - |
| Nov-05 2025 | $0.00149197 | $0.00110297 | $0.00190994 | $0.0012084 | $6,187 | - |
| Nov-04 2025 | $0.00115277 | $0.0010998 | $0.00129184 | $0.0012796 | $1,091 | - |
| Nov-03 2025 | $0.00127501 | $0.00126706 | $0.00169167 | $0.00138017 | $4,849 | - |
| Nov-02 2025 | $0.00137985 | $0.00124391 | $0.00170427 | $0.00170422 | $1,080 | - |
| Nov-01 2025 | $0.0017045 | $0.00140441 | $0.0018775 | $0.00173223 | $1,894 | - |