Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 24 Segundos atrás
Bitcoin EDenRich BITBEDR

Preços históricos de Bitcoin EDenRich (BITBEDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00190018 $0.00190013 $0.00240059 $0.00240057 $927 -
Oct-24 2025 $0.00240067 $0.00220026 $0.00250166 $0.0024009 $6,138 -
Oct-23 2025 $0.00230109 $0.00210054 $0.00270069 $0.00270043 $14,349 -
Oct-22 2025 $0.00260037 $0.00250014 $0.00290178 $0.0028015 $5,029 -
Oct-21 2025 $0.0028013 $0.00270082 $0.00290291 $0.0028012 $1,275 -
Oct-20 2025 $0.00270095 $0.00270036 $0.00300032 $0.0029014 $1,924 -
Oct-19 2025 $0.00290196 $0.00250054 $0.00290201 $0.00260076 $1,033 -
Oct-18 2025 $0.00270101 $0.00220082 $0.00330102 $0.00310124 $2,461 -
Oct-17 2025 $0.00270115 $0.00239985 $0.00290111 $0.00260054 $3,132 -
Oct-16 2025 $0.0026005 $0.00220064 $0.00270183 $0.00230146 $56,836 -
Oct-15 2025 $0.00210111 $0.00210111 $0.00340178 $0.0032015 $107,132 -
Oct-14 2025 $0.00320149 $0.00310141 $0.00410337 $0.00410337 $135,846 -
Oct-13 2025 $0.00400442 $0.00390248 $0.00420477 $0.0040041 $35,548 -
Oct-12 2025 $0.00400409 $0.00350318 $0.00420241 $0.00350318 $194,162 -
Oct-11 2025 $0.00340501 $0.00320346 $0.00370622 $0.00370622 $89,632 -

Análise histórica e de mercado do preço de Bitcoin EDenRich (BITBEDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 27-05-2024.