Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin EDenRich (BITBEDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00400087 | $0.00379981 | $0.00410133 | $0.00390157 | $78,628 | - |
| Oct-04 2025 | $0.00370146 | $0.00370122 | $0.00400168 | $0.00380184 | $3,511 | - |
| Oct-03 2025 | $0.00390178 | $0.00380161 | $0.00420278 | $0.00410247 | $8,153 | - |
| Oct-02 2025 | $0.00410228 | $0.0041017 | $0.00440241 | $0.0043025 | $3,748 | - |
| Oct-01 2025 | $0.00430239 | $0.00420125 | $0.00450048 | $0.00440031 | $40,988 | - |
| Sep-30 2025 | $0.00440058 | $0.00410269 | $0.00460208 | $0.00430288 | $64,043 | - |
| Sep-29 2025 | $0.00430172 | $0.00380091 | $0.00450103 | $0.00410215 | $68,792 | - |
| Sep-28 2025 | $0.00390071 | $0.00380065 | $0.00459977 | $0.00440199 | $13,853 | - |
| Sep-27 2025 | $0.00460216 | $0.00360169 | $0.00470234 | $0.00430222 | $101,292 | - |
| Sep-26 2025 | $0.00420181 | $0.00420181 | $0.00620395 | $0.00620334 | $80,879 | - |
| Sep-25 2025 | $0.00620278 | $0.00620137 | $0.00660123 | $0.00640246 | $23,050 | - |
| Sep-24 2025 | $0.00670218 | $0.00660324 | $0.00850319 | $0.00730105 | $214,564 | - |
| Sep-23 2025 | $0.0073013 | $0.00580569 | $0.00950283 | $0.00610501 | $65,141 | - |
| Sep-22 2025 | $0.00640601 | $0.00570283 | $0.00740372 | $0.00740372 | $159,189 | - |
| Sep-21 2025 | $0.00750386 | $0.00550389 | $0.00820305 | $0.00720319 | $67,168 | - |