Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Bitcoin Dominance Perps (BTCDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $216.26 | $216.24 | $217.20 | $216.57 | - | - |
| Dec-30 2021 | $216.56 | $214.16 | $218.20 | $216.91 | - | - |
| Dec-29 2021 | $216.90 | $213.94 | $217.91 | $214.64 | - | - |
| Dec-28 2021 | $214.67 | $210.76 | $215.48 | $210.97 | - | - |
| Dec-27 2021 | $210.91 | $209.64 | $213.83 | $213.04 | - | - |
| Dec-26 2021 | $213.07 | $210.10 | $214.77 | $212.31 | - | - |
| Dec-25 2021 | $212.30 | $211.88 | $217.86 | $217.01 | - | - |
| Dec-24 2021 | $217.00 | $208.40 | $217.41 | $208.96 | - | - |
| Dec-23 2021 | $208.99 | $205.38 | $213.94 | $209.07 | - | - |
| Dec-22 2021 | $209.09 | $207.72 | $213.03 | $212.55 | - | - |
| Dec-21 2021 | $212.52 | $210.09 | $216.86 | $210.48 | - | - |
| Dec-20 2021 | $210.46 | $205.90 | $213.85 | $211.48 | - | - |
| Dec-19 2021 | $211.55 | $210.14 | $212.60 | $211.23 | - | - |
| Dec-18 2021 | $211.26 | $209.41 | $213.79 | $212.80 | - | - |
| Dec-17 2021 | $212.89 | $212.64 | $218.30 | $215.04 | - | - |