Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Candy (CDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000080097 | $0.000008001 | $0.0000080677 | $0.000008005 | $5 | - |
| May-17 2022 | $0.0000080051 | $0.000007943 | $0.0000104 | $0.0000093863 | $5 | - |
| May-16 2022 | $0.0000093844 | $0.0000031838 | $0.0000094066 | $0.000003218 | $2 | - |
| May-15 2022 | $0.00001039 | $0.00001038 | $0.00001053 | $0.00001048 | $1 | - |
| May-14 2022 | $0.00001047 | $0.00001046 | $0.00003156 | $0.00003009 | $1 | - |
| May-13 2022 | $0.00003002 | $0.0000052988 | $0.00003085 | $0.0000053012 | $3 | - |
| May-12 2022 | $0.0000052986 | $0.0000032207 | $0.00002755 | $0.0000032207 | $1 | - |
| May-11 2022 | $0.00001099 | $0.00001006 | $0.00003848 | $0.00003766 | - | - |
| May-10 2022 | $0.00003769 | $0.0000050513 | $0.00004093 | $0.00001103 | $33 | - |
| May-09 2022 | $0.000011 | $0.0000068078 | $0.00003843 | $0.00002717 | - | - |
| May-08 2022 | $0.00002719 | $0.0000078002 | $0.00002783 | $0.00002165 | $10 | - |
| May-07 2022 | $0.00002163 | $0.0000053374 | $0.00005148 | $0.0000053815 | - | - |
| May-06 2022 | $0.0000053832 | $0.0000052353 | $0.0000054536 | $0.000005392 | - | - |
| May-05 2022 | $0.0000053993 | $0.0000053248 | $0.00002723 | $0.0000099173 | - | - |
| May-04 2022 | $0.0000099175 | $0.0000054424 | $0.00001015 | $0.00001007 | $1 | - |