Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin breaking $100 in 2013 (ISAAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007615 | $0.00006394 | $0.00007615 | $0.0000681 | $1,424 | - |
| Aug-17 2025 | $0.0000681 | $0.00005655 | $0.0000681 | $0.00005655 | - | - |
| Aug-16 2025 | $0.00005655 | $0.00005655 | $0.00006465 | $0.00006465 | - | - |
| Aug-15 2025 | $0.00006465 | $0.00005783 | $0.00006808 | $0.00005783 | $115 | - |
| Aug-14 2025 | $0.00005783 | $0.00005783 | $0.00007 | $0.00006823 | - | - |
| Aug-13 2025 | $0.00006823 | $0.00005557 | $0.00006823 | $0.00005557 | $1,317 | - |
| Aug-12 2025 | $0.00005557 | $0.00005557 | $0.00005723 | $0.00005723 | - | - |
| Aug-11 2025 | $0.00005723 | $0.00005723 | $0.00006639 | $0.00006639 | - | - |
| Aug-10 2025 | $0.00006639 | $0.00005977 | $0.00006641 | $0.00005977 | - | - |
| Aug-09 2025 | $0.00005977 | $0.0000585 | $0.00005977 | $0.0000585 | - | - |
| Aug-08 2025 | $0.0000585 | $0.00005801 | $0.00005928 | $0.00005928 | - | - |
| Aug-07 2025 | $0.00005928 | $0.00005623 | $0.00005928 | $0.00005623 | - | - |
| Aug-06 2025 | $0.00005623 | $0.00005074 | $0.0000565 | $0.0000565 | - | - |
| Aug-05 2025 | $0.0000565 | $0.0000565 | $0.00006114 | $0.00006114 | - | - |
| Aug-04 2025 | $0.00006114 | $0.00005737 | $0.00006114 | $0.00005737 | $28 | - |