Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Bob (₿O₿), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055604 | $0.00054531 | $0.00055604 | $0.00054531 | - | - |
| Oct-03 2025 | $0.00054531 | $0.00054531 | $0.00058446 | $0.00058446 | - | - |
| Oct-02 2025 | $0.00058446 | $0.00058446 | $0.00060913 | $0.00060913 | - | - |
| Oct-01 2025 | $0.00060913 | $0.00060342 | $0.00068025 | $0.00068025 | - | - |
| Sep-30 2025 | $0.00068025 | $0.00068025 | $0.00080474 | $0.00080474 | $997 | - |
| Sep-29 2025 | $0.00080474 | $0.00079081 | $0.00083602 | $0.00083602 | - | - |
| Sep-28 2025 | $0.00076296 | $0.00054381 | $0.00076296 | $0.00054381 | - | - |
| Sep-27 2025 | $0.00054381 | $0.00052721 | $0.00054381 | $0.00052721 | - | - |
| Sep-26 2025 | $0.00052721 | $0.00052721 | $0.00052721 | $0.00052721 | - | - |
| Sep-25 2025 | $0.00052721 | $0.00052721 | $0.00056842 | $0.00056842 | - | - |
| Sep-24 2025 | $0.00056842 | $0.00056842 | $0.00062247 | $0.00062247 | - | - |
| Sep-23 2025 | $0.00062247 | $0.00062247 | $0.00062247 | $0.00062247 | - | - |
| Sep-22 2025 | $0.00062247 | $0.00062247 | $0.00076954 | $0.00076954 | - | - |
| Sep-21 2025 | $0.00076954 | $0.00076954 | $0.00077556 | $0.00077556 | - | - |
| Sep-20 2025 | $0.00077556 | $0.00077556 | $0.00077556 | $0.00077556 | - | - |