Cap Mercado $4.29T
1.69%
Volume 24h $321.59B
-0.67%
BTC % 53.45%
-0.48%
ETH % 12.65%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Bob (₿O₿), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00111422 | $0.00107872 | $0.00144351 | $0.00139955 | $2,339 | - |
| Sep-10 2025 | $0.00139955 | $0.00137266 | $0.0014321 | $0.00137266 | - | - |
| Sep-09 2025 | $0.00137266 | $0.00137266 | $0.00146289 | $0.00146289 | - | - |
| Sep-08 2025 | $0.00146289 | $0.00102597 | $0.00169019 | $0.00102597 | - | - |
| Sep-07 2025 | $0.00102597 | $0.00102597 | $0.00102597 | $0.00102597 | - | - |
| Sep-06 2025 | $0.00102597 | $0.00102597 | $0.00105329 | $0.00105329 | - | - |
| Sep-05 2025 | $0.00105329 | $0.00104834 | $0.00105329 | $0.00104834 | - | - |
| Sep-04 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-03 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-02 2025 | $0.00104834 | $0.00104834 | $0.00106838 | $0.00106838 | - | - |
| Sep-01 2025 | $0.00106838 | $0.00105486 | $0.00106838 | $0.00105486 | - | - |
| Aug-31 2025 | $0.00107028 | $0.0010441 | $0.00107028 | $0.0010441 | - | - |
| Aug-30 2025 | $0.0010441 | $0.0010441 | $0.00124228 | $0.00124228 | - | - |
| Aug-29 2025 | $0.00124228 | $0.00124228 | $0.00127495 | $0.00127495 | - | - |
| Aug-28 2025 | $0.00127495 | $0.00127495 | $0.00145348 | $0.00145348 | - | - |