Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Black Credit Card (BBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00018379 | $0.00017538 | $0.00018379 | $0.00017538 | $52 | - |
| Aug-22 2024 | $0.00017538 | $0.00017538 | $0.0001986 | $0.0001986 | $1,365 | - |
| Aug-21 2024 | $0.0001986 | $0.0001986 | $0.00025399 | $0.00025399 | $5,227 | - |
| Aug-20 2024 | $0.00025399 | $0.00025399 | $0.00029091 | $0.00027901 | $1,952 | - |
| Aug-19 2024 | $0.00027901 | $0.00027901 | $0.0002894 | $0.0002894 | $36 | - |
| Aug-18 2024 | $0.0002894 | $0.00028865 | $0.00029292 | $0.00029292 | $643 | - |
| Aug-17 2024 | $0.00029292 | $0.00029292 | $0.00031175 | $0.00031034 | $1,354 | - |
| Aug-16 2024 | $0.00031034 | $0.000307 | $0.00031034 | $0.000307 | $78 | - |
| Aug-15 2024 | $0.000307 | $0.00027722 | $0.00031646 | $0.00030723 | $6,691 | - |
| Aug-14 2024 | $0.00032449 | $0.0002666 | $0.0003402 | $0.0002666 | $13,599 | - |
| Aug-13 2024 | $0.0002666 | $0.00022286 | $0.0002666 | $0.00022286 | $2,531 | - |
| Aug-12 2024 | $0.00022286 | $0.00019595 | $0.00022286 | $0.00019905 | $2,533 | - |
| Aug-11 2024 | $0.00019905 | $0.000167 | $0.00020291 | $0.000167 | $2,653 | - |
| Aug-10 2024 | $0.000167 | $0.00015164 | $0.000167 | $0.00015999 | $3,584 | - |
| Aug-09 2024 | $0.00015999 | $0.00015453 | $0.00015999 | $0.00015453 | $16 | - |