Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bitcoin Black Credit Card (BBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004283 | $0.00004283 | $0.00004439 | $0.00004439 | $77 | - |
| Nov-01 2024 | $0.00004439 | $0.00004439 | $0.00004694 | $0.00004694 | $174 | - |
| Oct-31 2024 | $0.00004694 | $0.00004694 | $0.00004711 | $0.00004711 | $48 | - |
| Oct-30 2024 | $0.00004711 | $0.0000448 | $0.00004711 | $0.0000448 | $111 | - |
| Oct-29 2024 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Oct-28 2024 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Oct-27 2024 | $0.0000448 | $0.0000441 | $0.0000448 | $0.0000441 | $52 | - |
| Oct-26 2024 | $0.0000441 | $0.0000441 | $0.00004535 | $0.00004535 | $2 | - |
| Oct-25 2024 | $0.00004535 | $0.00004535 | $0.00004705 | $0.00004705 | $252 | - |
| Oct-24 2024 | $0.00004705 | $0.00004705 | $0.00004821 | $0.00004821 | $5 | - |
| Oct-23 2024 | $0.00004821 | $0.00004792 | $0.00004821 | $0.00004792 | $100 | - |
| Oct-22 2024 | $0.00004792 | $0.00004792 | $0.00004937 | $0.00004937 | $105 | - |
| Oct-21 2024 | $0.00004937 | $0.00004904 | $0.00005033 | $0.00004904 | $16 | - |
| Oct-20 2024 | $0.00004904 | $0.00004904 | $0.00005016 | $0.00005015 | $255 | - |
| Oct-19 2024 | $0.00005015 | $0.00004806 | $0.00005166 | $0.00004806 | $809 | - |