Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
May-01 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-30 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-29 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-28 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-27 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-26 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
Apr-25 2023 | $0.00109989 | $0.00106985 | $0.00110352 | $0.00108952 | $271 | - |
Apr-24 2023 | $0.00108961 | $0.00108948 | $0.00111347 | $0.00110309 | $2,136 | - |
Apr-23 2023 | $0.00110315 | $0.00109654 | $0.00110339 | $0.00109708 | $479 | - |
Apr-22 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-21 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-20 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
Apr-19 2023 | $0.00109708 | $0.0010929 | $0.00115248 | $0.00115102 | - | - |
Apr-18 2023 | $0.00115091 | $0.00113396 | $0.00116347 | $0.00114213 | $114 | - |