Cap Mercado $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Moedas
32.231
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitciX (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-28 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-27 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-26 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-25 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-24 2025 | $0.00843002 | $0.00843002 | $0.00843002 | $0.00843002 | - | - |
| May-23 2025 | $0.00843002 | $0.00791879 | $0.00843002 | $0.0080056 | - | - |
| May-22 2025 | $0.00793139 | $0.00721105 | $0.00806272 | $0.00806134 | $92,765 | - |
| May-21 2025 | $0.00803267 | $0.00801259 | $0.00858197 | $0.00812122 | $82,334 | - |
| May-20 2025 | $0.00818092 | $0.00731996 | $0.0083007 | $0.00823064 | $86,338 | - |
| May-19 2025 | $0.00830091 | $0.0076213 | $0.00872073 | $0.00784777 | $89,635 | - |
| May-18 2025 | $0.00786296 | $0.00786296 | $0.00830185 | $0.00830185 | $94,480 | - |
| May-17 2025 | $0.00830156 | $0.00785191 | $0.0083027 | $0.00822048 | $94,891 | - |
| May-16 2025 | $0.00830186 | $0.00792084 | $0.00846166 | $0.008061 | $91,613 | - |
| May-15 2025 | $0.00806047 | $0.00785998 | $0.00859114 | $0.00836203 | $89,383 | - |