Cap Mercado $2.57T
-0.56%
Volume 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCherry (BCHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-21 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-20 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-19 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-18 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-17 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-16 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-15 2022 | $0.00080005 | $0.00080002 | $0.00080021 | $0.00080011 | - | - |
| Sep-14 2022 | $0.00080011 | $0.0008 | $0.00080116 | $0.00080103 | $20 | - |
| Sep-13 2022 | $0.00080101 | $0.00080099 | $0.00080127 | $0.00080112 | - | - |
| Sep-12 2022 | $0.00080116 | $0.00080107 | $0.00080225 | $0.00080222 | $11 | - |
| Sep-11 2022 | $0.00080222 | $0.00080217 | $0.00080227 | $0.00080222 | - | - |
| Sep-10 2022 | $0.00080222 | $0.00080115 | $0.00080233 | $0.00080118 | $6 | - |
| Sep-09 2022 | $0.00080118 | $0.00080104 | $0.00159441 | $0.00080107 | $12 | - |
| Sep-08 2022 | $0.00080108 | $0.00080101 | $0.00080113 | $0.00080107 | $34 | - |