Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitbot Protocol (BITBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $50.55 | $47.91 | $53.17 | $53.17 | - | - |
| Dec-03 2021 | $53.18 | $52.57 | $57.83 | $56.98 | - | - |
| Dec-02 2021 | $57.00 | $56.49 | $57.79 | $57.71 | - | - |
| Dec-01 2021 | $57.71 | $57.56 | $59.45 | $58.25 | - | - |
| Nov-30 2021 | $58.27 | $55.19 | $58.86 | $55.57 | - | - |
| Nov-29 2021 | $55.57 | $53.67 | $55.63 | $53.72 | - | - |
| Nov-28 2021 | $53.73 | $50.54 | $53.73 | $51.40 | - | - |
| Nov-27 2021 | $51.38 | $51.01 | $52.21 | $51.06 | - | - |
| Nov-26 2021 | $51.12 | $50.00 | $56.85 | $56.63 | - | - |
| Nov-25 2021 | $54.02 | $53.49 | $56.89 | $53.57 | $1 | - |
| Nov-24 2021 | $53.70 | $52.90 | $54.78 | $54.62 | $1 | - |
| Nov-23 2021 | $54.59 | $51.40 | $54.77 | $51.49 | - | - |
| Nov-22 2021 | $51.49 | $51.26 | $54.10 | $54.10 | - | - |
| Nov-21 2021 | $54.12 | $54.12 | $55.35 | $55.09 | - | - |
| Nov-20 2021 | $55.10 | $53.22 | $55.21 | $53.66 | - | - |