Cap Mercado $3.48T
1.23%
Volume 24h $226.78B
-28.94%
BTC % 60.77%
-0.09%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBoost (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00477726 | $0.00431669 | $0.00479896 | $0.0043269 | $4 | $61,908 |
| May-18 2022 | $0.00500137 | $0.00483627 | $0.00503345 | $0.0048394 | - | $64,812 |
| May-17 2022 | $0.00483265 | $0.00452713 | $0.00498429 | $0.00462951 | - | $62,626 |
| May-14 2022 | $0.00554151 | $0.00465679 | $0.00554151 | $0.00525002 | - | $71,812 |
| May-13 2022 | $0.00524372 | $0.00523942 | $0.00612878 | $0.00541712 | $5 | $67,953 |
| May-12 2022 | $0.00539183 | $0.00513412 | $0.00605909 | $0.00595433 | $15 | $69,872 |
| May-11 2022 | $0.00592936 | $0.00576715 | $0.00677553 | $0.0064965 | $1 | $76,838 |
| May-09 2022 | $0.00688764 | $0.00682501 | $0.00718062 | $0.00718062 | $1 | $89,257 |
| May-08 2022 | $0.00718062 | $0.00718062 | $0.00723461 | $0.00723461 | $1 | $93,053 |
| May-02 2022 | $0.014455 | $0.013977 | $0.014612 | $0.014369 | - | $187,330 |
| May-01 2022 | $0.014369 | $0.00674283 | $0.014369 | $0.00674283 | - | $186,214 |
| Apr-29 2022 | $0.00674283 | $0.00605644 | $0.00674283 | $0.00616495 | $2 | $87,380 |
| Apr-28 2022 | $0.00615835 | $0.0061514 | $0.00619345 | $0.00615406 | $3 | $79,806 |
| Apr-26 2022 | $0.016944 | $0.016944 | $0.017376 | $0.017051 | - | $219,582 |
| Apr-25 2022 | $0.017051 | $0.017051 | $0.017079 | $0.017079 | - | $220,970 |