Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitBonk (BBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000002972 | $0.0000029697 | $0.000002972 | $0.0000029697 | - | - |
| Nov-14 2025 | $0.0000029697 | $0.0000029697 | $0.0000029697 | $0.0000029697 | - | - |
| Nov-13 2025 | $0.0000029697 | $0.0000029697 | $0.0000029697 | $0.0000029697 | - | - |
| Nov-12 2025 | $0.0000029697 | $0.0000029459 | $0.0000031225 | $0.0000031225 | - | - |
| Nov-11 2025 | $0.0000031225 | $0.0000031225 | $0.000003387 | $0.000003387 | - | - |
| Nov-10 2025 | $0.000003387 | $0.000003387 | $0.0000034365 | $0.0000034365 | - | - |
| Nov-09 2025 | $0.0000034365 | $0.0000034365 | $0.0000034458 | $0.0000034458 | - | - |
| Nov-08 2025 | $0.0000034458 | $0.0000034458 | $0.0000035497 | $0.0000035497 | - | - |
| Nov-07 2025 | $0.0000035497 | $0.0000035497 | $0.0000035497 | $0.0000035497 | - | - |
| Nov-06 2025 | $0.0000035497 | $0.0000035497 | $0.0000035497 | $0.0000035497 | - | - |
| Nov-05 2025 | $0.0000035497 | $0.0000035497 | $0.0000035497 | $0.0000035497 | - | - |
| Nov-04 2025 | $0.0000035497 | $0.0000035497 | $0.0000036638 | $0.0000036638 | - | - |
| Nov-03 2025 | $0.0000036638 | $0.0000036638 | $0.0000036638 | $0.0000036638 | - | - |
| Nov-02 2025 | $0.0000036638 | $0.0000036367 | $0.0000036638 | $0.0000036504 | - | - |
| Nov-01 2025 | $0.0000036504 | $0.0000034145 | $0.0000036504 | $0.0000034145 | - | - |