Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitBonk (BBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073471 | $0.0000073471 | $0.0000073505 | $0.0000073505 | - | - |
| Sep-09 2025 | $0.0000073505 | $0.0000073505 | $0.0000073628 | $0.0000073628 | - | - |
| Sep-08 2025 | $0.0000073628 | $0.0000073628 | $0.0000073842 | $0.0000073842 | $9 | - |
| Sep-07 2025 | $0.0000073842 | $0.000007381 | $0.0000073913 | $0.0000073893 | - | - |
| Sep-06 2025 | $0.0000073893 | $0.0000073075 | $0.0000073893 | $0.0000073075 | - | - |
| Sep-05 2025 | $0.0000073075 | $0.0000073075 | $0.0000073333 | $0.0000073333 | - | - |
| Sep-04 2025 | $0.0000073333 | $0.0000073333 | $0.0000077271 | $0.0000075491 | - | - |
| Sep-03 2025 | $0.0000075491 | $0.0000073044 | $0.0000075491 | $0.0000073115 | - | - |
| Sep-02 2025 | $0.0000073115 | $0.0000073115 | $0.0000073158 | $0.0000073158 | - | - |
| Sep-01 2025 | $0.0000073158 | $0.0000073158 | $0.000007524 | $0.000007524 | - | - |
| Aug-31 2025 | $0.000007524 | $0.000007524 | $0.000007524 | $0.000007524 | - | - |
| Aug-30 2025 | $0.000007524 | $0.000007524 | $0.000007615 | $0.000007615 | - | - |
| Aug-29 2025 | $0.000007615 | $0.0000076065 | $0.000007615 | $0.0000076065 | - | - |
| Aug-28 2025 | $0.0000076065 | $0.0000076065 | $0.0000076065 | $0.0000076065 | - | - |
| Aug-27 2025 | $0.0000076065 | $0.0000076056 | $0.0000076065 | $0.0000076056 | - | - |