Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BitBar (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $1.5190 | $1.4913 | $1.5218 | $1.4930 | $3 | $72,071 |
| May-16 2022 | $1.4939 | $0.774798 | $1.5073 | $0.817446 | $3 | $70,880 |
| May-15 2022 | $0.817642 | $0.771972 | $1.5041 | $1.5032 | - | $38,793 |
| May-14 2022 | $1.5036 | $1.4687 | $1.5060 | $1.4687 | $44 | $71,341 |
| May-12 2022 | $1.4346 | $1.3170 | $1.4983 | $1.4479 | $22 | $68,066 |
| May-11 2022 | $1.4458 | $1.3784 | $1.5847 | $1.4126 | $76 | $68,596 |
| May-10 2022 | $0.729854 | $0.689464 | $0.729854 | $0.696841 | $6 | $34,627 |
| May-09 2022 | $0.700253 | $0.698086 | $0.779158 | $0.776858 | $6 | $33,223 |
| May-08 2022 | $2.2221 | $2.2054 | $2.3012 | $2.3012 | $22 | $105,429 |
| May-07 2022 | $2.3035 | $0.805759 | $2.4439 | $2.4393 | $24 | $109,291 |
| May-06 2022 | $2.4408 | $2.4079 | $2.4830 | $2.4816 | $26 | $115,807 |
| May-05 2022 | $2.4811 | $0.801777 | $2.4811 | $1.6864 | $23 | $117,719 |
| May-04 2022 | $1.6865 | $1.6024 | $1.6951 | $1.6034 | $25 | $80,018 |
| May-03 2022 | $1.6036 | $1.5973 | $1.6446 | $1.6369 | $24 | $76,083 |
| May-02 2022 | $1.6369 | $0.845439 | $1.6596 | $0.845439 | $25 | $77,663 |