Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit20 (BTWTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $108,483.45 | $107,861.89 | $108,802.41 | $108,012.40 | $2 | $108,483 |
| May-05 2022 | $48,703.75 | $48,703.75 | $53,689.52 | $53,569.53 | - | $48,703 |
| May-04 2022 | $53,572.95 | $52,981.75 | $53,845.14 | $52,981.75 | $1 | $53,572 |
| May-03 2022 | $57,487.09 | $57,347.62 | $58,103.62 | $57,826.14 | $1 | $57,487 |
| May-02 2022 | $57,826.53 | $57,312.27 | $58,360.49 | $58,140.75 | $1 | $57,826 |
| Apr-14 2022 | $100,057.41 | $99,986.32 | $100,182.69 | $100,152.61 | $1 | $100,057 |
| Apr-13 2022 | $100,153.48 | $99,100.40 | $100,773.07 | $100,167.83 | $1 | $100,153 |
| Apr-07 2022 | $50,190.72 | $50,020.90 | $50,304.02 | $50,165.98 | $1 | $50,190 |
| Apr-06 2022 | $50,212.90 | $49,997.69 | $100,364.80 | $100,364.80 | $24 | $50,212 |
| Mar-26 2022 | $99,997.09 | $99,560.38 | $100,168.17 | $99,825.19 | $3 | $99,997 |
| Mar-25 2022 | $100,088.12 | $99,805.33 | $100,251.38 | $100,232.71 | $3 | $100,088 |
| Mar-20 2022 | $100,012.69 | $99,790.11 | $100,190.58 | $99,790.11 | $1 | $100,012 |
| Mar-19 2022 | $99,824.89 | $99,589.18 | $100,309.19 | $100,007.61 | $1 | $99,824 |
| Mar-11 2022 | $99,976.82 | $99,912.48 | $100,172.34 | $100,007.96 | $1 | $99,976 |
| Mar-10 2022 | $100,006.35 | $99,733.58 | $100,335.41 | $99,950.08 | $1 | $100,006 |