Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-31 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-30 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-29 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-28 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-27 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-26 2023 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | - | - |
Aug-25 2023 | $0.026159 | $0.026049 | $0.026161 | $0.026143 | - | - |
Aug-24 2023 | $0.026101 | $0.026008 | $0.026518 | $0.026467 | - | - |
Aug-23 2023 | $0.026504 | $0.025857 | $0.026605 | $0.026119 | - | - |
Aug-22 2023 | $0.025954 | $0.025708 | $0.026123 | $0.026123 | - | - |
Aug-21 2023 | $0.026151 | $0.025965 | $0.02617 | $0.026142 | - | - |
Aug-20 2023 | $0.026169 | $0.026075 | $0.026202 | $0.026134 | - | - |
Aug-19 2023 | $0.026097 | $0.025839 | $0.026157 | $0.026055 | - | - |
Aug-18 2023 | $0.026056 | $0.025778 | $0.026788 | $0.026788 | - | - |