Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Birdei (BIRDEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00034541 | $0.00034541 | $0.00052865 | $0.00049814 | $58,952 | - |
| Jun-20 2025 | $0.00051515 | $0.00051515 | $0.00073502 | $0.00064897 | $88,208 | - |
| Jun-19 2025 | $0.00063755 | $0.00049902 | $0.00063755 | $0.00055309 | $98,107 | - |
| Jun-18 2025 | $0.00047707 | $0.00047574 | $0.00070427 | $0.00063784 | $100,200 | - |
| Jun-17 2025 | $0.00065473 | $0.0006519 | $0.00078686 | $0.00076857 | $96,003 | - |
| Jun-16 2025 | $0.00078586 | $0.00064147 | $0.00115235 | $0.00064147 | $94,921 | - |
| Jun-15 2025 | $0.00067059 | $0.00058553 | $0.00075457 | $0.00070994 | $149,016 | - |
| Jun-14 2025 | $0.00075574 | $0.00050562 | $0.00123958 | $0.00115764 | $280,684 | - |
| Jun-13 2025 | $0.00132037 | $0.00126284 | $0.00192926 | $0.001838 | $151,560 | - |
| Jun-12 2025 | $0.00166969 | $0.00104463 | $0.00212097 | $0.00184424 | $177,288 | - |
| Jun-11 2025 | $0.00220851 | $0.00174931 | $0.00276351 | $0.00176768 | $408,051 | - |
| Jun-10 2025 | $0.00181447 | $0.00113215 | $0.00402274 | $0.00401493 | $589,258 | - |
| Jun-09 2025 | $0.00362147 | $0.00362147 | $0.00596626 | $0.00582858 | $583,849 | - |
| Jun-08 2025 | $0.00601781 | $0.0019093 | $0.00601781 | $0.0019093 | $576,354 | - |
| Jun-07 2025 | $0.00156618 | $0.00087231 | $0.00156618 | $0.00087231 | $56,586 | - |