Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Birdei (BIRDEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | $1 | - |
| Nov-15 2025 | $0.00001499 | $0.00001499 | $0.00002998 | $0.00002998 | $5 | - |
| Nov-14 2025 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Nov-13 2025 | $0.00002998 | $0.00001799 | $0.00003 | $0.000022 | $0 | - |
| Nov-12 2025 | $0.00002199 | $0.00001799 | $0.000039 | $0.00003899 | $1 | - |
| Nov-11 2025 | $0.00003899 | $0.00001599 | $0.00003899 | $0.00001599 | $25 | - |
| Nov-10 2025 | $0.00001599 | $0.00001437 | $0.00001599 | $0.00001437 | - | - |
| Nov-09 2025 | $0.00001437 | $0.00001355 | $0.00002899 | $0.00001355 | $0 | - |
| Nov-08 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Nov-07 2025 | $0.00001355 | $0.00001335 | $0.000016 | $0.00001599 | - | - |
| Nov-06 2025 | $0.00001599 | $0.00001599 | $0.00003 | $0.00002999 | $3 | - |
| Nov-05 2025 | $0.00001999 | $0.00001508 | $0.00001999 | $0.00001508 | $0 | - |
| Nov-04 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Nov-03 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Nov-02 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |