Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Birdei (BIRDEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002724 | $0.00001967 | $0.00002724 | $0.00001967 | - | - |
| Aug-19 2025 | $0.00001967 | $0.00001967 | $0.00002079 | $0.00002079 | - | - |
| Aug-18 2025 | $0.00002079 | $0.00002079 | $0.00002194 | $0.00002192 | - | - |
| Aug-17 2025 | $0.00002192 | $0.00002181 | $0.00002261 | $0.00002258 | $1 | - |
| Aug-16 2025 | $0.00002258 | $0.00002238 | $0.00002558 | $0.00002503 | $2 | - |
| Aug-15 2025 | $0.00002503 | $0.00002503 | $0.00002794 | $0.00002541 | - | - |
| Aug-14 2025 | $0.00002541 | $0.00002541 | $0.00002647 | $0.00002647 | - | - |
| Aug-13 2025 | $0.00002647 | $0.00002647 | $0.00003899 | $0.00002683 | - | - |
| Aug-12 2025 | $0.00002683 | $0.00002362 | $0.000031 | $0.00002362 | $2 | - |
| Aug-11 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-10 2025 | $0.00002362 | $0.00002362 | $0.00002473 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002473 | $0.00002307 | $0.00002482 | $0.00002307 | - | - |
| Aug-08 2025 | $0.00002311 | $0.000021 | $0.00002327 | $0.000021 | $187 | - |
| Aug-07 2025 | $0.000021 | $0.000021 | $0.00002109 | $0.00002109 | $1 | - |
| Aug-06 2025 | $0.00002108 | $0.0000208 | $0.00002438 | $0.00002421 | $0 | - |