Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-10 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-09 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-08 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-07 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-06 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-05 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-04 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-03 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Jan-02 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Jan-01 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Dec-31 2021 | $0.00001485 | $0.00001484 | $0.00001486 | $0.00001486 | - | - |
Dec-30 2021 | $0.00001486 | $0.00001482 | $0.00001488 | $0.00001485 | $0 | - |
Dec-29 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001487 | - | - |
Dec-28 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001485 | - | - |