Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRD DOG (BDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-23 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-22 2025 | $0.00002413 | $0.00002413 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jun-20 2025 | $0.00002584 | $0.00002512 | $0.00002584 | $0.00002512 | - | - |
| Jun-19 2025 | $0.00002512 | $0.00002512 | $0.00002599 | $0.00002599 | - | - |
| Jun-18 2025 | $0.00002599 | $0.00002554 | $0.00002599 | $0.00002555 | - | - |
| Jun-17 2025 | $0.00002596 | $0.00002596 | $0.00002611 | $0.00002611 | - | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002552 | $0.00002611 | $0.00002561 | - | - |
| Jun-14 2025 | $0.00002561 | $0.00002561 | $0.00002565 | $0.00002565 | - | - |
| Jun-13 2025 | $0.00002565 | $0.00002565 | $0.00002619 | $0.00002619 | - | - |
| Jun-12 2025 | $0.00002619 | $0.00002619 | $0.00002687 | $0.00002687 | - | - |
| Jun-11 2025 | $0.00002687 | $0.0000263 | $0.00002687 | $0.00002636 | - | - |
| Jun-10 2025 | $0.00002636 | $0.00002636 | $0.00002785 | $0.00002751 | - | - |