Cap Mercado $2.50T
-1.77%
Volume 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Biotron (BTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-25 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-24 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-23 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-22 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-21 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
| Jun-20 2022 | $0.00039804 | $0.00039378 | $0.00041175 | $0.00041106 | - | $26,258 |
| Jun-19 2022 | $0.00041106 | $0.00036134 | $0.00041367 | $0.00038021 | - | $27,116 |
| Jun-18 2022 | $0.00038035 | $0.00035417 | $0.00041472 | $0.00040946 | - | $25,090 |
| Jun-17 2022 | $0.00040942 | $0.00040653 | $0.00042486 | $0.00040771 | - | $27,008 |
| Jun-16 2022 | $0.00040763 | $0.0004053 | $0.00045737 | $0.00045152 | - | $26,890 |
| Jun-15 2022 | $0.00045145 | $0.00040356 | $0.00045285 | $0.00044393 | - | $29,781 |
| Jun-14 2022 | $0.00044413 | $0.00041901 | $0.00046037 | $0.00044975 | - | $29,298 |
| Jun-13 2022 | $0.00044974 | $0.00044282 | $0.00053591 | $0.00053475 | - | $29,668 |
| Jun-12 2022 | $0.00053525 | $0.00053525 | $0.00057005 | $0.00056747 | - | $35,308 |