Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Biotech (BIOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-16 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-15 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-14 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-13 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-12 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-11 2025 | $107,528,777,972 | $106,688,544,193 | $107,528,777,972 | $106,688,544,193 | - | - |
| Apr-10 2025 | $106,688,544,193 | $102,040,303,078 | $106,688,544,193 | $102,040,303,078 | - | - |
| Apr-09 2025 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | - | - |
| Apr-08 2025 | $102,040,303,078 | $99,751,764,541 | $102,040,303,078 | $99,751,764,541 | - | - |
| Apr-07 2025 | $99,751,764,541 | $99,751,764,541 | $111,210,386,572 | $111,210,386,572 | - | - |
| Apr-06 2025 | $111,210,386,572 | $109,487,689,248 | $113,727,682,618 | $109,487,689,248 | - | - |
| Apr-05 2025 | $113,839,809,829 | $105,025,400,428 | $115,196,663,049 | $105,025,400,428 | - | - |
| Apr-04 2025 | $105,025,400,428 | $105,025,400,428 | $114,626,259,787 | $114,626,259,787 | - | - |
| Apr-03 2025 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | - | - |