Cap Mercado $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-16 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-15 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-14 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-13 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-12 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-11 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
Aug-10 2022 | $0.00002691 | $0.00002431 | $0.00002691 | $0.00002486 | - | $13,967 |
Aug-09 2022 | $0.00002486 | $0.00002446 | $0.00002625 | $0.0000261 | - | $12,903 |
Aug-08 2022 | $0.0000261 | $0.00002495 | $0.00002656 | $0.00002498 | - | $13,544 |
Aug-07 2022 | $0.00002498 | $0.00002459 | $0.00002535 | $0.00002486 | - | $12,963 |
Aug-06 2022 | $0.00002486 | $0.00002486 | $0.00002532 | $0.00002512 | - | $12,904 |
Aug-05 2022 | $0.00002511 | $0.00001911 | $0.00002511 | $0.00001912 | - | $13,034 |
Aug-04 2022 | $0.00001913 | $0.00001886 | $0.00001973 | $0.00001926 | - | $9,931 |
Aug-03 2022 | $0.00001926 | $0.00001898 | $0.00001996 | $0.00001943 | - | $9,997 |