Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biocoin (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00013401 | $0.00013253 | $0.00013551 | $0.00013294 | $3 | $113,348 |
| May-18 2022 | $0.00013289 | $0.00007823 | $0.00027872 | $0.00026982 | $3 | $112,398 |
| May-17 2022 | $0.00026982 | $0.00026924 | $0.0002757 | $0.00027441 | - | $228,211 |
| May-16 2022 | $0.00027441 | $0.00026667 | $0.00027796 | $0.00027137 | - | $232,095 |
| May-15 2022 | $0.00027137 | $0.00027074 | $0.00027388 | $0.00027388 | - | $229,520 |
| May-14 2022 | $0.00027388 | $0.00027388 | $0.00027388 | $0.00027388 | - | $231,647 |
| May-13 2022 | $0.00027388 | $0.00022486 | $0.00027388 | $0.00022548 | - | $231,647 |
| May-12 2022 | $0.00022573 | $0.00013258 | $0.00024898 | $0.00020719 | $3 | $190,923 |
| May-11 2022 | $0.00020673 | $0.00019372 | $0.00033464 | $0.00033093 | $4 | $174,853 |
| May-10 2022 | $0.00033093 | $0.00032798 | $0.00033093 | $0.00032857 | - | $279,900 |
| May-09 2022 | $0.00034285 | $0.00034046 | $0.0003582 | $0.0003582 | - | $289,983 |
| May-08 2022 | $0.0003582 | $0.0003582 | $0.00037593 | $0.00036231 | - | $302,967 |
| May-07 2022 | $0.00036231 | $0.00026074 | $0.00036231 | $0.00035282 | - | $306,442 |
| May-06 2022 | $0.00035282 | $0.00025719 | $0.00035343 | $0.00034892 | $3 | $298,410 |
| May-05 2022 | $0.00034892 | $0.00022569 | $0.00034892 | $0.0002521 | $3 | $295,115 |