Cap Mercado $3.49T
1.56%
Volume 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIO AI (BIOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $102,670,050,302 | $102,670,050,302 | $102,670,050,302 | $102,670,050,302 | $1 | - |
| Feb-20 2025 | $102,670,050,302 | $100,428,727,289 | $102,670,050,302 | $100,428,727,289 | $2 | - |
| Feb-19 2025 | $103,851,127,691 | $101,600,325,237 | $103,851,127,691 | $101,600,325,237 | $49 | - |
| Feb-18 2025 | $101,600,325,237 | $101,600,325,237 | $114,867,901,173 | $114,867,901,173 | $3 | - |
| Feb-17 2025 | $114,867,901,173 | $114,867,901,173 | $126,880,384,139 | $126,880,384,139 | $40 | - |
| Feb-16 2025 | $126,880,384,139 | $126,880,384,139 | $133,440,226,180 | $133,440,226,180 | $2 | - |
| Feb-15 2025 | $133,440,226,180 | $133,440,226,180 | $138,354,619,771 | $138,354,619,771 | $1 | - |
| Feb-14 2025 | $138,354,619,771 | $136,294,558,958 | $138,354,619,771 | $138,026,662,611 | $97 | - |
| Feb-12 2025 | $145,565,106,750 | $145,565,106,750 | $145,565,106,750 | $145,565,106,750 | $8 | - |
| Feb-11 2025 | $145,565,106,750 | $145,565,106,750 | $151,268,500,343 | $150,517,822,194 | $30 | - |
| Feb-10 2025 | $150,517,822,194 | $144,407,345,026 | $150,517,822,194 | $144,498,890,052 | $87 | - |
| Feb-09 2025 | $144,498,890,052 | $142,752,765,326 | $146,404,750,449 | $142,752,765,326 | $7 | - |
| Feb-08 2025 | $142,752,765,326 | $136,671,496,245 | $142,752,765,326 | $137,670,589,211 | $25 | - |
| Feb-07 2025 | $136,803,681,100 | $136,803,681,100 | $136,803,681,100 | $136,803,681,100 | $9 | - |
| Feb-06 2025 | $136,803,681,100 | $136,803,681,100 | $144,688,990,312 | $142,159,839,678 | $37 | - |