Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binopoly (BINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-26 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-25 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-24 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-23 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-22 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-21 2023 | $0.00106984 | $0.00106868 | $0.00107167 | $0.00107029 | - | - |
| Feb-20 2023 | $0.00107054 | $0.00106822 | $0.00107518 | $0.00107518 | $25 | - |
| Feb-19 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-18 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-17 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-16 2023 | $0.00107518 | $0.00107518 | $0.00107708 | $0.00107708 | - | - |
| Feb-15 2023 | $0.00107651 | $0.00107423 | $0.0010793 | $0.00107602 | - | - |
| Feb-14 2023 | $0.00107644 | $0.00107407 | $0.00108362 | $0.00108071 | $72 | - |
| Feb-13 2023 | $0.00108088 | $0.00107913 | $0.00108659 | $0.00108659 | $2 | - |