Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bingus Token (BINGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-17 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-16 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-15 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-14 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-13 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-12 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-11 2022 | $0.0000003877 | $0.000000386 | $0.0000003885 | $0.0000003885 | - | - |
| May-10 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-09 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-08 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-07 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-06 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-05 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |
| May-04 2022 | $0.0000003886 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |