Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bingus Token (BINGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-17 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-16 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-15 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-14 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-13 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-12 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| May-11 2022 | $0.0000003877 | $0.000000386 | $0.0000003885 | $0.0000003885 | - | - |
| May-10 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-09 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-08 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
| May-07 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-06 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
| May-05 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |
| May-04 2022 | $0.0000003886 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |