Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-17 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-16 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-15 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-14 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-13 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-12 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-11 2022 | $0.0000003877 | $0.000000386 | $0.0000003885 | $0.0000003885 | - | - |
May-10 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
May-09 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-08 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
May-07 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-06 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-05 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |
May-04 2022 | $0.0000003886 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |