Cap Mercado $4.08T
-1.24%
Volume 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Moedas
32.840
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Bingo (BINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000004351 | $0.000004351 | $0.0000046539 | $0.0000046539 | $836 | - |
| Aug-20 2025 | $0.0000046539 | $0.0000043676 | $0.0000053283 | $0.00000513 | $2,686 | - |
| Aug-19 2025 | $0.00000513 | $0.0000050413 | $0.000005451 | $0.0000054181 | $1,368 | - |
| Aug-18 2025 | $0.0000054181 | $0.0000054181 | $0.0000063104 | $0.0000062172 | - | - |
| Aug-17 2025 | $0.0000064223 | $0.0000064223 | $0.0000071442 | $0.0000067435 | $1,179 | - |
| Aug-16 2025 | $0.0000067435 | $0.0000064078 | $0.0000068893 | $0.0000068893 | - | - |
| Aug-15 2025 | $0.0000068893 | $0.0000067533 | $0.0000075469 | $0.0000071491 | - | - |
| Aug-14 2025 | $0.0000071491 | $0.0000071491 | $0.0000080812 | $0.000007915 | $5,807 | - |
| Aug-13 2025 | $0.0000061153 | $0.0000061153 | $0.0000069805 | $0.0000063995 | $5,450 | - |
| Aug-12 2025 | $0.0000067927 | $0.000004277 | $0.0000067927 | $0.0000046171 | $10,229 | - |
| Aug-11 2025 | $0.0000046791 | $0.0000037184 | $0.0000049614 | $0.0000038666 | $25,640 | - |
| Aug-10 2025 | $0.0000038985 | $0.0000035934 | $0.0000051062 | $0.0000050778 | $7,366 | - |
| Aug-09 2025 | $0.0000049821 | $0.0000049821 | $0.0000066033 | $0.0000059415 | $7,353 | - |
| Aug-08 2025 | $0.0000057082 | $0.0000057082 | $0.0000083213 | $0.0000083213 | $32,764 | - |
| Aug-07 2025 | $0.00001006 | $0.0000094804 | $0.0000109 | $0.00001059 | $13,777 | - |