Cap Mercado $3.46T
-0.1%
Volume 24h $168.67B
-42.63%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bingo (BINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018141 | $0.0000018048 | $0.0000018671 | $0.0000018048 | - | - |
| Jan-15 2026 | $0.0000018048 | $0.0000018048 | $0.0000018558 | $0.0000018558 | - | - |
| Jan-14 2026 | $0.0000018558 | $0.0000018023 | $0.0000018558 | $0.0000018272 | - | - |
| Jan-13 2026 | $0.0000017035 | $0.0000016599 | $0.0000017035 | $0.0000016599 | - | - |
| Jan-12 2026 | $0.0000016599 | $0.0000016537 | $0.0000017072 | $0.0000016537 | - | - |
| Jan-11 2026 | $0.0000016537 | $0.0000016537 | $0.0000016537 | $0.0000016537 | - | - |
| Jan-10 2026 | $0.0000016537 | $0.0000016537 | $0.000001684 | $0.000001684 | - | - |
| Jan-09 2026 | $0.000001684 | $0.0000016832 | $0.0000017244 | $0.0000016832 | - | - |
| Jan-08 2026 | $0.0000016832 | $0.0000016832 | $0.0000018207 | $0.0000018207 | - | - |
| Jan-07 2026 | $0.0000018207 | $0.0000018193 | $0.0000018207 | $0.0000018193 | - | - |
| Jan-06 2026 | $0.0000018193 | $0.0000018008 | $0.0000018695 | $0.0000018008 | - | - |
| Jan-05 2026 | $0.0000018008 | $0.0000017879 | $0.0000018387 | $0.0000017897 | - | - |
| Jan-04 2026 | $0.00000178 | $0.0000017196 | $0.00000178 | $0.0000017196 | - | - |
| Jan-03 2026 | $0.0000017196 | $0.0000016697 | $0.0000017196 | $0.0000016697 | - | - |
| Jan-02 2026 | $0.0000016697 | $0.0000015111 | $0.0000016697 | $0.0000015111 | - | - |