Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bingo (BINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000088803 | $0.0000088277 | $0.0000091561 | $0.0000091561 | $548 | - |
| Oct-03 2025 | $0.0000091706 | $0.0000074357 | $0.000009179 | $0.0000076393 | $2,352 | - |
| Oct-02 2025 | $0.0000076393 | $0.0000072995 | $0.0000076393 | $0.0000073945 | - | - |
| Oct-01 2025 | $0.0000073945 | $0.0000062118 | $0.0000082978 | $0.0000064322 | $5,546 | - |
| Sep-30 2025 | $0.0000064225 | $0.0000052254 | $0.0000071938 | $0.0000071938 | $5,105 | - |
| Sep-29 2025 | $0.0000072019 | $0.0000059216 | $0.0000091544 | $0.0000060385 | $9,594 | - |
| Sep-28 2025 | $0.0000060037 | $0.0000059275 | $0.0000066307 | $0.0000063743 | $1,776 | - |
| Sep-27 2025 | $0.0000063805 | $0.0000061612 | $0.0000088353 | $0.0000075911 | $8,956 | - |
| Sep-26 2025 | $0.000007514 | $0.0000051957 | $0.00001283 | $0.0000051957 | $33,470 | - |
| Sep-25 2025 | $0.0000051957 | $0.0000051218 | $0.0000055663 | $0.0000055274 | $164 | - |
| Sep-24 2025 | $0.0000055274 | $0.0000055274 | $0.0000058541 | $0.0000055445 | - | - |
| Sep-23 2025 | $0.0000055631 | $0.0000055325 | $0.0000059257 | $0.0000059257 | $673 | - |
| Sep-22 2025 | $0.0000060631 | $0.0000056043 | $0.0000064702 | $0.0000060484 | $1,828 | - |
| Sep-21 2025 | $0.0000060484 | $0.0000060201 | $0.0000061871 | $0.0000061771 | - | - |
| Sep-20 2025 | $0.0000061771 | $0.0000060524 | $0.0000063711 | $0.0000062482 | - | - |