Cap Mercado $2.61T
8.78%
Volume 24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bingo (BINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000007575 | $0.0000007575 | $0.0000007575 | $0.0000007575 | - | - |
| Feb-05 2026 | $0.0000007575 | $0.0000007575 | $0.0000007575 | $0.0000007575 | - | - |
| Feb-04 2026 | $0.0000007575 | $0.0000007575 | $0.0000007575 | $0.0000007575 | - | - |
| Feb-03 2026 | $0.0000007575 | $0.0000007575 | $0.0000007938 | $0.0000007938 | - | - |
| Feb-02 2026 | $0.0000007938 | $0.0000007938 | $0.0000008598 | $0.0000008598 | - | - |
| Feb-01 2026 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
| Jan-31 2026 | $0.0000008598 | $0.0000008598 | $0.0000009819 | $0.0000009819 | $63 | - |
| Jan-30 2026 | $0.0000009819 | $0.0000009819 | $0.0000010228 | $0.0000010228 | - | - |
| Jan-29 2026 | $0.0000010768 | $0.0000010703 | $0.0000010768 | $0.0000010703 | - | - |
| Jan-28 2026 | $0.0000010703 | $0.0000010703 | $0.0000010703 | $0.0000010703 | - | - |
| Jan-27 2026 | $0.0000010703 | $0.0000010703 | $0.0000010773 | $0.0000010773 | - | - |
| Jan-26 2026 | $0.0000011076 | $0.0000010515 | $0.0000011076 | $0.0000010515 | - | - |
| Jan-25 2026 | $0.0000010646 | $0.0000010646 | $0.0000011115 | $0.0000010905 | - | - |
| Jan-24 2026 | $0.0000010905 | $0.0000010905 | $0.0000011067 | $0.0000011067 | - | - |
| Jan-23 2026 | $0.0000011067 | $0.0000011034 | $0.0000011067 | $0.000001106 | - | - |