Cap Mercado £1.72T
-2.33%
Volume 24h £206.81B
30.21%
BTC % 50.5%
1.05%
ETH % 16.17%
-2.47%
Moedas
27.985
+27
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-07 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-06 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-05 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-04 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-03 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-02 2023 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | £193,826,523,527,767 | - | - |
Sep-01 2023 | £193,844,462,228,002 | £193,742,661,295,834 | £228,758,154,308,512 | £228,758,154,308,512 | £0 | - |
Aug-31 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-30 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-29 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-28 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-27 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-08 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Aug-07 2023 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | £228,758,154,308,512 | - | - |
Análise histórica e de mercado do preço de Binancedog (Bidog), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 651 dias, a partir do dia 23-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78133 GBP.