Cap Mercado $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinanceDog On Sol (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000143 | $43 | - |
| Aug-30 2024 | $0.0000000142 | $0.0000000137 | $0.0000000144 | $0.0000000143 | $76 | - |
| Aug-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000167 | $0.0000000166 | $638 | - |
| Aug-28 2024 | $0.0000000166 | $0.0000000166 | $0.0000000267 | $0.0000000245 | $2,601 | - |
| Aug-27 2024 | $0.0000000245 | $0.0000000245 | $0.0000000299 | $0.0000000298 | $608 | - |
| Aug-26 2024 | $0.0000000298 | $0.0000000298 | $0.0000000313 | $0.0000000304 | $1,250 | - |
| Aug-25 2024 | $0.0000000305 | $0.0000000301 | $0.0000000308 | $0.0000000306 | $634 | - |
| Aug-24 2024 | $0.0000000305 | $0.0000000274 | $0.0000000311 | $0.0000000275 | $2,951 | - |
| Aug-23 2024 | $0.0000000275 | $0.0000000248 | $0.0000000275 | $0.0000000267 | $1,004 | - |
| Aug-22 2024 | $0.0000000267 | $0.0000000262 | $0.0000000354 | $0.0000000352 | $2,021 | - |
| Aug-21 2024 | $0.0000000352 | $0.0000000322 | $0.0000000409 | $0.0000000322 | $4,279 | - |
| Aug-20 2024 | $0.0000000323 | $0.0000000294 | $0.0000000379 | $0.0000000377 | $5,222 | - |
| Aug-19 2024 | $0.0000000383 | $0.0000000382 | $0.0000000477 | $0.0000000473 | $6,181 | - |
| Aug-18 2024 | $0.0000000369 | $0.0000000247 | $0.000000037 | $0.0000000248 | $3,570 | - |
| Aug-17 2024 | $0.0000000248 | $0.0000000236 | $0.0000000248 | $0.0000000242 | $627 | - |