Cap Mercado $2.54T
3.97%
Volume 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance8 (B8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00120084 | $0 | $0.00120084 | $0.00120084 | - | - |
| Aug-16 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-15 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-14 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-13 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-12 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-11 2022 | $0.00120084 | $0.0011931 | $0.00121514 | $0.00119328 | - | - |
| Aug-10 2022 | $0.00119329 | $0.00111575 | $0.0012215 | $0.00111575 | $0 | - |
| Aug-09 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-04 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-03 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-02 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-01 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-31 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-30 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |