Cap Mercado $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Moedas 33.534 +17
Trocas 885
Última atualização 39 Segundos atrás
Binance8 B8

Preços históricos de Binance8 (B8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00120084 $0 $0.00120084 $0.00120084 - -
Aug-16 2022 $0.00120084 $0.00120084 $0.00120084 $0.00120084 - -
Aug-15 2022 $0.00120084 $0.00120084 $0.00120084 $0.00120084 - -
Aug-14 2022 $0.00120084 $0.00120084 $0.00120084 $0.00120084 - -
Aug-13 2022 $0.00120084 $0.00120084 $0.00120084 $0.00120084 - -
Aug-12 2022 $0.00120084 $0.00120084 $0.00120084 $0.00120084 - -
Aug-11 2022 $0.00120084 $0.0011931 $0.00121514 $0.00119328 - -
Aug-10 2022 $0.00119329 $0.00111575 $0.0012215 $0.00111575 $0 -
Aug-09 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
Jun-04 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
Jun-03 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
Jun-02 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
Jun-01 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
May-31 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -
May-30 2022 $0.00111575 $0.00111575 $0.00111575 $0.00111575 - -

Análise histórica e de mercado do preço de Binance8 (B8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 03-03-2025.