Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Binance GBP Stable Coin (BGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $1.3906 | $1.3900 | $1.3911 | $1.3906 | - | $973,446 |
| Jan-17 2021 | $1.3906 | $1.3897 | $1.3906 | $1.3901 | - | $973,444 |
| Jan-16 2021 | $1.3901 | $1.3895 | $1.3913 | $1.3901 | - | $973,132 |
| Jan-15 2021 | $1.3900 | $1.3895 | $1.3910 | $1.3901 | - | $973,037 |
| Jan-14 2021 | $1.3901 | $1.3891 | $1.3908 | $1.3897 | - | $973,088 |
| Jan-13 2021 | $1.3897 | $1.3893 | $1.3927 | $1.3908 | - | $972,848 |
| Jan-12 2021 | $1.3908 | $1.3892 | $1.3914 | $1.3899 | - | $973,631 |
| Jan-11 2021 | $1.3899 | $1.3897 | $1.3945 | $1.3901 | - | $972,954 |
| Jan-10 2021 | $1.3901 | $1.3892 | $1.3918 | $1.3896 | - | $973,089 |
| Jan-09 2021 | $1.3896 | $1.3890 | $1.3910 | $1.3895 | - | $972,784 |
| Jan-08 2021 | $1.3896 | $1.3870 | $1.3931 | $1.3870 | - | $972,746 |
| Jan-07 2021 | $1.3875 | $1.3867 | $1.3904 | $1.3895 | - | $971,301 |
| Jan-06 2021 | $1.3892 | $1.3870 | $1.3901 | $1.3896 | - | $972,509 |
| Jan-05 2021 | $1.3896 | $1.3882 | $1.3903 | $1.3891 | - | $972,757 |
| Jan-04 2021 | $1.3891 | $1.3882 | $1.3906 | $1.3896 | - | $972,391 |