Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BILLY (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-11 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-06 2025 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $4 | - |
| Jan-05 2025 | $0.0000037223 | $0.0000037223 | $0.00001587 | $0.00001587 | $4 | - |
| Jan-04 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $11 | - |
| Jan-03 2025 | $0.00001532 | $0.00001523 | $0.00001532 | $0.00001523 | $11 | - |
| Jan-02 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | $11 | - |
| Jan-01 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $54 | - |
| Dec-29 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-26 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-25 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-23 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $17 | - |
| Dec-22 2024 | $0.00001383 | $0.00001383 | $0.00001412 | $0.00001412 | $17 | - |
| Dec-21 2024 | $0.00001412 | $0.00001412 | $0.00001448 | $0.00001448 | $10 | - |