Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BILLY (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001486 | $0.0000147 | $0.00001486 | $0.0000147 | $10 | - |
| Jul-25 2024 | $0.0000147 | $0.00001453 | $0.00001596 | $0.00001596 | $290 | - |
| Jul-24 2024 | $0.00001596 | $0.00001596 | $0.0000161 | $0.00001607 | $38 | - |
| Jul-23 2024 | $0.00001607 | $0.00001605 | $0.00001724 | $0.00001724 | $346 | - |
| Jul-22 2024 | $0.00001724 | $0.00001724 | $0.00001796 | $0.00001788 | $671 | - |
| Jul-21 2024 | $0.00001665 | $0.0000165 | $0.00001731 | $0.00001731 | $393 | - |
| Jul-20 2024 | $0.00001758 | $0.00001758 | $0.0000182 | $0.0000182 | $211 | - |
| Jul-19 2024 | $0.0000182 | $0.00001711 | $0.0000182 | $0.00001719 | $102 | - |
| Jul-18 2024 | $0.00001721 | $0.00001709 | $0.00001736 | $0.00001731 | $49 | - |
| Jul-17 2024 | $0.00001731 | $0.00001729 | $0.00001944 | $0.00001932 | $590 | - |
| Jul-16 2024 | $0.00001932 | $0.00001864 | $0.00002096 | $0.00002096 | $915 | - |
| Jul-15 2024 | $0.00002111 | $0.00002093 | $0.00002899 | $0.00002424 | $4,920 | - |
| Jul-14 2024 | $0.00002433 | $0.0000226 | $0.00006267 | $0.0000327 | $21,373 | - |
| Jul-13 2024 | $0.0000327 | $0.00003206 | $0.00016016 | $0.00014704 | $53,830 | - |
| Jul-12 2024 | $0.00013422 | $0.0001299 | $0.00027952 | $0.00019695 | $108,542 | - |