Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-27 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-26 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-25 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-24 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-23 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-22 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-21 2022 | $0.00029304 | $0.00029082 | $0.00031944 | $0.0003167 | - | - |
Jan-20 2022 | $0.00031672 | $0.00031672 | $0.0003443 | $0.00032185 | $315 | - |
Jan-19 2022 | $0.00032185 | $0.00031694 | $0.00032986 | $0.00032913 | - | - |
Jan-18 2022 | $0.00032913 | $0.0003207 | $0.00035243 | $0.00034944 | $972 | - |
Jan-17 2022 | $0.00034944 | $0.00034346 | $0.00036521 | $0.00036518 | - | - |
Jan-16 2022 | $0.00036518 | $0.00036144 | $0.00036855 | $0.00036682 | $193 | - |
Jan-15 2022 | $0.00036682 | $0.00036074 | $0.00036962 | $0.00036255 | - | - |
Jan-14 2022 | $0.00036255 | $0.0003562 | $0.00036393 | $0.00035781 | - | - |